Market
Data
VALUers 48
Current Price 0.001500BTC
Market Cap 7.500000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.000500 - 0.003000BTC
Closing Price 0.001500BTC
Opening Price 0.000613BTC
High Price 0.010000BTC
Dealings 1450VA
Contract History
Date Quantity Price
Nov 11, 2018 19:18 1VA 0.001500BTC
Sep 24, 2018 16:06 1VA 0.002800BTC
Sep 24, 2018 3:45 1VA 0.002850BTC
Sep 18, 2018 22:26 1VA 0.005700BTC
Sep 14, 2018 5:01 8VA 0.002890BTC
Sep 12, 2018 20:50 1VA 0.002890BTC
Sep 12, 2018 17:01 1VA 0.002890BTC
Sep 12, 2018 16:58 1VA 0.001446BTC
Sep 12, 2018 16:53 10VA 0.001446BTC
Sep 11, 2018 17:09 1VA 0.001445BTC
Feb 2, 2018 16:10 1VA 0.001445BTC
Dec 7, 2017 9:55 1VA 0.002900BTC
Nov 18, 2017 15:48 1VA 0.002950BTC
Oct 2, 2017 9:01 1VA 0.005900BTC
Sep 29, 2017 19:34 2VA 0.005900BTC
Sep 15, 2017 18:17 5VA 0.008990BTC
Sep 8, 2017 11:14 4VA 0.008990BTC
Sep 1, 2017 15:50 1VA 0.010000BTC
Sep 1, 2017 11:14 6VA 0.010000BTC
Sep 1, 2017 11:01 1VA 0.010000BTC