Market
Data
VALUers 28
Current Price 0.000050BTC
Market Cap 1.000000BTC
VAs Issued 20000VA
Daily Purchase Order Limit 200VA
Acceptable Rate 0.000025 - 0.000100BTC
Closing Price 0.000050BTC
Opening Price 0.000167BTC
High Price 0.000650BTC
Dealings 279VA
Contract History
Date Quantity Price
Jun 26, 2018 0:33 1VA 0.000050BTC
Jun 25, 2018 0:44 3VA 0.000050BTC
May 18, 2018 23:32 1VA 0.000050BTC
Feb 22, 2018 9:46 7VA 0.000050BTC
Feb 14, 2018 10:19 5VA 0.000050BTC
Feb 13, 2018 23:25 2VA 0.000048BTC
Feb 3, 2018 16:04 1VA 0.000048BTC
Jan 26, 2018 7:52 5VA 0.000097BTC
Jan 23, 2018 11:17 5VA 0.000080BTC
Dec 27, 2017 10:56 3VA 0.000195BTC
Nov 17, 2017 16:46 1VA 0.000390BTC
Nov 16, 2017 12:26 3VA 0.000390BTC
Nov 16, 2017 9:01 10VA 0.000100BTC
Nov 13, 2017 17:26 10VA 0.000200BTC
Nov 7, 2017 13:45 1VA 0.000399BTC
Nov 7, 2017 13:45 8VA 0.000400BTC
Nov 7, 2017 13:45 1VA 0.000440BTC
Oct 26, 2017 12:33 3VA 0.000450BTC
Oct 25, 2017 18:48 1VA 0.000500BTC
Oct 23, 2017 17:33 3VA 0.000650BTC