Market
Data
VALUers 180
Current Price 0.003000BTC
Market Cap 60.000000BTC
VAs Issued 20000VA
Daily Purchase Order Limit 200VA
Acceptable Rate 0.000750 - 0.006000BTC
Closing Price 0.003000BTC
Opening Price 0.000407BTC
High Price 0.030000BTC
Dealings 515VA
Contract History
Date Quantity Price
Sep 29, 2018 15:38 1VA 0.003000BTC
Sep 28, 2018 11:31 1VA 0.003000BTC
Sep 22, 2018 22:11 1VA 0.003000BTC
Sep 11, 2018 22:21 2VA 0.003000BTC
Sep 11, 2018 18:53 1VA 0.003000BTC
Aug 23, 2018 19:21 1VA 0.003000BTC
Aug 20, 2018 19:06 1VA 0.003000BTC
Aug 18, 2018 16:40 1VA 0.006000BTC
Aug 17, 2018 21:02 1VA 0.006000BTC
Aug 9, 2018 5:50 1VA 0.006000BTC
Aug 6, 2018 11:10 1VA 0.003250BTC
Jun 20, 2018 11:33 1VA 0.010900BTC
May 9, 2018 23:24 1VA 0.013000BTC
May 9, 2018 2:54 1VA 0.016000BTC
Jan 30, 2018 0:59 1VA 0.008000BTC
Jan 29, 2018 14:17 1VA 0.005000BTC
Jan 15, 2018 20:40 1VA 0.004000BTC
Jan 13, 2018 14:03 1VA 0.004000BTC
Dec 28, 2017 13:05 1VA 0.003415BTC
Dec 28, 2017 13:05 2VA 0.003415BTC