Market
No Orders
Data
VALUers 19
Current Price 0.001350BTC
Market Cap 13.500000BTC
VAs Issued 10000VA
Daily Purchase Order Limit 100VA
Acceptable Rate 0.000675 - 0.002700BTC
Closing Price 0.001350BTC
Opening Price 0.000513BTC
High Price 0.001350BTC
Dealings 204VA
Contract History
Date Quantity Price
Sep 8, 2017 9:19 1VA 0.001350BTC
Aug 28, 2017 10:01 2VA 0.001350BTC
Aug 25, 2017 19:04 2VA 0.001350BTC
Aug 24, 2017 10:15 12VA 0.000900BTC
Aug 24, 2017 9:40 6VA 0.000900BTC
Aug 22, 2017 10:01 1VA 0.000900BTC
Aug 21, 2017 19:38 1VA 0.000900BTC
Aug 21, 2017 18:40 2VA 0.000900BTC
Jul 26, 2017 11:35 5VA 0.000900BTC
Jul 24, 2017 20:47 5VA 0.000900BTC
Jul 18, 2017 9:26 2VA 0.000600BTC
Jul 12, 2017 10:55 1VA 0.000600BTC
Jul 10, 2017 9:22 1VA 0.000600BTC
Jun 14, 2017 10:23 50VA 0.000600BTC
Jun 6, 2017 20:03 3VA 0.000600BTC
Jun 6, 2017 16:52 10VA 0.000513BTC
Jun 6, 2017 12:35 10VA 0.000513BTC
Jun 6, 2017 12:27 44VA 0.000513BTC
Jun 6, 2017 12:26 10VA 0.000513BTC
Jun 6, 2017 12:25 1VA 0.001200BTC