Market
No Orders
Data
VALUers 29
Current Price 0.002300BTC
Market Cap 2.300000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.001150 - 0.004600BTC
Closing Price 0.002300BTC
Opening Price 0.001039BTC
High Price 0.006200BTC
Dealings 76VA
Contract History
Date Quantity Price
Sep 27, 2017 9:25 1VA 0.002300BTC
Aug 10, 2017 16:28 1VA 0.004600BTC
Jul 27, 2017 12:35 1VA 0.004700BTC
Jul 27, 2017 12:31 1VA 0.004700BTC
Jul 18, 2017 10:26 1VA 0.006200BTC
Jul 18, 2017 10:08 5VA 0.006000BTC
Jul 18, 2017 9:53 1VA 0.005500BTC
Jul 14, 2017 13:16 1VA 0.005000BTC
Jul 14, 2017 12:54 5VA 0.005000BTC
Jul 12, 2017 19:56 1VA 0.004000BTC
Jul 11, 2017 19:31 1VA 0.004000BTC
Jul 11, 2017 17:01 1VA 0.004000BTC
Jul 11, 2017 16:10 1VA 0.004000BTC
Jul 11, 2017 16:09 3VA 0.003100BTC
Jul 10, 2017 10:31 8VA 0.003100BTC
Jul 10, 2017 9:46 2VA 0.003100BTC
Jul 7, 2017 18:07 1VA 0.002475BTC
Jul 7, 2017 18:07 1VA 0.002475BTC
Jul 4, 2017 20:15 1VA 0.001650BTC
Jul 4, 2017 20:14 1VA 0.002200BTC