Market
Data
VALUers 29
Current Price 0.043500BTC
Market Cap 217.500000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.021750 - 0.087000BTC
Closing Price 0.043500BTC
Opening Price 0.000429BTC
High Price 0.043500BTC
Dealings 96VA
Contract History
Date Quantity Price
Jul 31, 2017 12:26 1VA 0.043500BTC
Jul 31, 2017 10:42 1VA 0.043500BTC
Jul 31, 2017 10:42 1VA 0.043500BTC
Jul 28, 2017 16:54 1VA 0.028000BTC
Jul 28, 2017 16:54 1VA 0.029000BTC
Jul 27, 2017 9:05 1VA 0.027900BTC
Jul 27, 2017 9:05 2VA 0.028000BTC
Jul 24, 2017 13:33 2VA 0.023042BTC
Jul 24, 2017 10:49 1VA 0.023042BTC
Jul 21, 2017 13:06 1VA 0.015362BTC
Jul 21, 2017 9:17 1VA 0.015361BTC
Jul 21, 2017 9:14 1VA 0.015361BTC
Jul 20, 2017 12:09 4VA 0.010241BTC
Jul 20, 2017 12:08 1VA 0.010242BTC
Jul 19, 2017 12:41 5VA 0.006828BTC
Jul 19, 2017 12:04 1VA 0.006827BTC
Jul 19, 2017 11:59 2VA 0.006827BTC
Jul 18, 2017 17:35 2VA 0.004552BTC
Jul 18, 2017 13:33 1VA 0.004553BTC
Jul 18, 2017 12:49 2VA 0.004553BTC