Market
No Orders
Data
VALUers 24
Current Price 0.020250BTC
Market Cap 20.250000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.010125 - 0.040500BTC
Closing Price 0.020250BTC
Opening Price 0.001386BTC
High Price 0.027000BTC
Dealings 37VA
Contract History
Date Quantity Price
Aug 28, 2017 13:37 1VA 0.020250BTC
Aug 15, 2017 20:34 2VA 0.027000BTC
Aug 14, 2017 17:13 1VA 0.027000BTC
Aug 14, 2017 9:35 1VA 0.026000BTC
Jul 31, 2017 12:39 1VA 0.025000BTC
Jul 28, 2017 11:02 3VA 0.025000BTC
Jul 28, 2017 10:44 1VA 0.019000BTC
Jul 27, 2017 10:17 2VA 0.018750BTC
Jul 26, 2017 9:55 1VA 0.025000BTC
Jul 25, 2017 14:31 4VA 0.025000BTC
Jul 24, 2017 10:06 1VA 0.025000BTC
Jul 24, 2017 9:12 2VA 0.025000BTC
Jul 21, 2017 19:38 1VA 0.025000BTC
Jul 21, 2017 17:21 1VA 0.025000BTC
Jul 21, 2017 12:43 1VA 0.023673BTC
Jul 21, 2017 11:16 1VA 0.020000BTC
Jul 21, 2017 10:23 1VA 0.025000BTC
Jul 19, 2017 15:59 1VA 0.023673BTC
Jul 19, 2017 14:41 1VA 0.023673BTC
Jul 19, 2017 11:28 1VA 0.023673BTC