Market
No Orders
Data
VALUers 20
Current Price 0.001882BTC
Market Cap 9.410000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.000941 - 0.003764BTC
Closing Price 0.001882BTC
Opening Price 0.000517BTC
High Price 0.002500BTC
Dealings 985VA
Contract History
Date Quantity Price
May 17, 2019 18:07 2VA 0.001882BTC
May 15, 2019 0:54 16VA 0.001882BTC
May 10, 2019 18:09 1VA 0.001882BTC
May 10, 2019 18:07 1VA 0.001882BTC
May 4, 2019 11:31 20VA 0.001882BTC
Apr 26, 2019 22:23 2VA 0.001882BTC
Jul 28, 2018 9:40 1VA 0.002000BTC
Jul 27, 2018 9:07 1VA 0.002000BTC
Jul 5, 2018 15:33 4VA 0.001000BTC
Jul 5, 2018 12:30 1VA 0.001000BTC
Apr 6, 2018 12:28 1VA 0.002500BTC
Dec 15, 2017 9:25 2VA 0.010000BTC
Dec 13, 2017 20:09 1VA 0.010000BTC
Dec 11, 2017 11:26 1VA 0.008000BTC
Aug 29, 2017 16:53 2VA 0.011000BTC
Aug 29, 2017 16:45 3VA 0.010000BTC
Aug 28, 2017 13:09 2VA 0.012000BTC
Aug 23, 2017 15:01 1VA 0.008000BTC
Aug 23, 2017 15:01 1VA 0.009000BTC
Aug 14, 2017 9:24 2VA 0.008000BTC
Split History
Date Before Split After Split
Mar 25, 2018 1000VA 5000VA