Market
Data
VALUers 354
Current Price 0.003000BTC
Market Cap 300.000000BTC
VAs Issued 100000VA
Daily Purchase Order Limit 500VA
Acceptable Rate 0.001500 - 0.006000BTC
Closing Price 0.003000BTC
Opening Price 0.000134BTC
High Price 0.489000BTC
Dealings 2998VA
Contract History
Date Quantity Price
Jan 26, 2020 11:11 2VA 0.003000BTC
Jan 25, 2020 12:13 3VA 0.004000BTC
Jan 23, 2020 20:53 1VA 0.005000BTC
Jan 22, 2020 18:15 2VA 0.005008BTC
Jan 22, 2020 1:26 2VA 0.001256BTC
Jan 22, 2020 1:26 2VA 0.001257BTC
Jan 20, 2020 23:17 1VA 0.002506BTC
Jan 20, 2020 20:05 1VA 0.005008BTC
Jan 20, 2020 20:05 1VA 0.005100BTC
Jan 20, 2020 13:53 3VA 0.005008BTC
Jan 20, 2020 12:06 4VA 0.005008BTC
Jan 20, 2020 12:05 7VA 0.005010BTC
Jan 20, 2020 12:04 1VA 0.005012BTC
Jan 19, 2020 23:40 3VA 0.005012BTC
Jan 18, 2020 19:26 2VA 0.009899BTC
Jan 18, 2020 7:46 3VA 0.006002BTC
Jan 17, 2020 18:41 4VA 0.006004BTC
Jan 17, 2020 18:41 4VA 0.007000BTC
Jan 16, 2020 16:13 1VA 0.006002BTC
Jan 16, 2020 11:44 1VA 0.010000BTC
Split History
Date Before Split After Split
Dec 31, 2017 50000VA 100000VA