Market
Data
VALUers |
366 |
Current Price |
0.010000BTC |
Market Cap |
1,000.000000BTC |
VAs Issued |
100000VA |
Daily Purchase Order Limit |
500VA |
Acceptable Rate |
0.005000 - 0.020000BTC |
Closing Price |
0.010000BTC |
Opening Price |
0.000134BTC |
High Price |
0.489000BTC |
Dealings |
2915VA |
Contract History
Date |
Quantity |
Price |
Dec 13, 2019 14:59 |
1VA |
0.010000BTC |
Dec 13, 2019 14:59 |
1VA |
0.010000BTC |
Dec 13, 2019 1:16 |
1VA |
0.010000BTC |
Nov 30, 2019 10:06 |
5VA |
0.010000BTC |
Nov 29, 2019 20:21 |
1VA |
0.015000BTC |
Nov 20, 2019 21:35 |
2VA |
0.010000BTC |
Nov 20, 2019 13:41 |
1VA |
0.010000BTC |
Nov 15, 2019 12:41 |
1VA |
0.009500BTC |
Nov 15, 2019 12:41 |
1VA |
0.008000BTC |
Nov 15, 2019 9:18 |
2VA |
0.006000BTC |
Oct 20, 2019 13:22 |
1VA |
0.007000BTC |
Sep 29, 2019 17:08 |
2VA |
0.009000BTC |
Sep 26, 2019 21:17 |
2VA |
0.007000BTC |
Sep 16, 2019 23:20 |
1VA |
0.009000BTC |
Sep 13, 2019 17:39 |
1VA |
0.004500BTC |
Sep 4, 2019 9:51 |
1VA |
0.008900BTC |
Sep 1, 2019 15:33 |
2VA |
0.008000BTC |
Aug 29, 2019 13:09 |
1VA |
0.010000BTC |
Aug 26, 2019 21:11 |
2VA |
0.005000BTC |
Aug 25, 2019 13:06 |
1VA |
0.004000BTC |
Split History
Date |
Before Split |
After Split |
Dec 31, 2017 |
50000VA |
100000VA |