Market
Data
VALUers 42
Current Price 0.230000BTC
Market Cap 11,500.000000BTC
VAs Issued 50000VA
Daily Purchase Order Limit 500VA
Acceptable Rate 0.110000 - 0.460000BTC
Closing Price 0.230000BTC
Opening Price 0.001489BTC
High Price 0.355000BTC
Dealings 132VA
Contract History
Date Quantity Price
Jun 24, 2019 20:16 1VA 0.230000BTC
May 2, 2019 22:52 2VA 0.150000BTC
May 2, 2019 22:52 1VA 0.175000BTC
May 2, 2019 22:52 1VA 0.188000BTC
May 2, 2019 22:52 3VA 0.195000BTC
Mar 7, 2019 6:19 1VA 0.300000BTC
Mar 6, 2019 23:52 1VA 0.300000BTC
Mar 6, 2019 16:32 1VA 0.299000BTC
Jan 24, 2019 11:07 1VA 0.299000BTC
Jan 24, 2019 11:06 2VA 0.200000BTC
Jan 9, 2019 9:39 1VA 0.299000BTC
Nov 9, 2018 0:07 2VA 0.330000BTC
Oct 25, 2018 6:27 2VA 0.330000BTC
Sep 11, 2018 17:12 2VA 0.300000BTC
Sep 10, 2018 11:59 2VA 0.309000BTC
Aug 16, 2018 20:29 1VA 0.310000BTC
Aug 16, 2018 20:09 1VA 0.185000BTC
Aug 14, 2018 14:55 1VA 0.340000BTC
Aug 7, 2018 10:20 1VA 0.250000BTC
Aug 7, 2018 10:20 1VA 0.280000BTC