Market
No Orders
Data
VALUers 25
Current Price 0.018816BTC
Market Cap 94.078100BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.009407 - 0.037631BTC
Closing Price 0.018816BTC
Opening Price 0.000582BTC
High Price 0.033450BTC
Dealings 53VA
Contract History
Date Quantity Price
Sep 4, 2017 11:23 2VA 0.018816BTC
Aug 18, 2017 13:58 1VA 0.025087BTC
Aug 17, 2017 12:13 1VA 0.025087BTC
Jul 26, 2017 11:46 1VA 0.033450BTC
Jul 26, 2017 11:11 2VA 0.033450BTC
Jul 25, 2017 12:42 1VA 0.022300BTC
Jul 25, 2017 11:45 1VA 0.014904BTC
Jul 25, 2017 10:48 1VA 0.014904BTC
Jul 21, 2017 20:13 9VA 0.014904BTC
Jul 20, 2017 19:18 1VA 0.009936BTC
Jul 19, 2017 12:59 1VA 0.009936BTC
Jul 18, 2017 9:14 4VA 0.006624BTC
Jul 14, 2017 13:09 5VA 0.004416BTC
Jul 13, 2017 10:10 1VA 0.004416BTC
Jul 12, 2017 13:24 1VA 0.004416BTC
Jul 12, 2017 12:24 1VA 0.004416BTC
Jul 12, 2017 9:47 1VA 0.004416BTC
Jul 12, 2017 9:34 1VA 0.004416BTC
Jul 11, 2017 20:04 6VA 0.002944BTC
Jul 11, 2017 18:03 1VA 0.002944BTC