Market
No Orders
Data
VALUers 31
Current Price 0.005700BTC
Market Cap 5.700000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.002850 - 0.011400BTC
Closing Price 0.005700BTC
Opening Price 0.001577BTC
High Price 0.100000BTC
Dealings 117VA
Contract History
Date Quantity Price
Sep 28, 2017 9:04 1VA 0.005700BTC
Aug 30, 2017 19:59 1VA 0.005695BTC
Aug 30, 2017 10:32 1VA 0.005695BTC
Aug 14, 2017 9:59 1VA 0.007594BTC
Jul 26, 2017 18:36 1VA 0.007594BTC
Jul 26, 2017 17:31 1VA 0.007594BTC
Jul 14, 2017 13:13 1VA 0.010125BTC
Jul 12, 2017 18:59 1VA 0.013500BTC
Jun 29, 2017 14:39 1VA 0.018000BTC
Jun 29, 2017 10:33 2VA 0.012000BTC
Jun 28, 2017 15:12 1VA 0.012000BTC
Jun 27, 2017 17:57 2VA 0.011250BTC
Jun 14, 2017 15:27 1VA 0.015000BTC
Jun 9, 2017 10:24 1VA 0.020000BTC
Jun 7, 2017 21:55 2VA 0.014500BTC
Jun 7, 2017 21:55 1VA 0.015000BTC
Jun 6, 2017 17:14 1VA 0.010000BTC
Jun 6, 2017 16:37 1VA 0.010000BTC
Jun 6, 2017 10:14 1VA 0.014000BTC
Jun 6, 2017 8:42 3VA 0.014000BTC