Market
No Orders
Data
VALUers 25
Current Price 0.009000BTC
Market Cap 45.000000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.004500 - 0.018000BTC
Closing Price 0.009000BTC
Opening Price 0.002156BTC
High Price 0.080000BTC
Dealings 121VA
Contract History
Date Quantity Price
Aug 29, 2017 12:13 1VA 0.009000BTC
Aug 9, 2017 17:49 1VA 0.012000BTC
Aug 9, 2017 9:05 1VA 0.016000BTC
Aug 9, 2017 9:05 4VA 0.020000BTC
Jul 12, 2017 10:20 1VA 0.016000BTC
Jul 11, 2017 19:05 1VA 0.015000BTC
Jul 10, 2017 19:28 1VA 0.015000BTC
Jun 29, 2017 15:29 1VA 0.015000BTC
Jun 29, 2017 9:17 1VA 0.015000BTC
Jun 8, 2017 14:30 1VA 0.010000BTC
Jun 8, 2017 14:30 1VA 0.015000BTC
Jun 7, 2017 17:41 3VA 0.030000BTC
Jun 6, 2017 17:43 3VA 0.030000BTC
Jun 6, 2017 16:25 3VA 0.029000BTC
Jun 6, 2017 16:20 2VA 0.029000BTC
Jun 6, 2017 11:29 1VA 0.015000BTC
Jun 6, 2017 8:34 1VA 0.050000BTC
Jun 5, 2017 9:03 1VA 0.080000BTC
Jun 5, 2017 6:30 1VA 0.080000BTC
Jun 4, 2017 21:11 5VA 0.008624BTC