Market
No Orders
Data
VALUers 10
Current Price 0.078750BTC
Market Cap 78.750000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.039375 - 0.157500BTC
Closing Price 0.078750BTC
Opening Price 0.002701BTC
High Price 0.140000BTC
Dealings 38VA
Contract History
Date Quantity Price
Nov 17, 2017 15:24 1VA 0.078750BTC
Nov 16, 2017 15:21 7VA 0.078750BTC
Nov 16, 2017 15:21 3VA 0.078750BTC
Sep 11, 2017 10:53 1VA 0.078750BTC
Aug 25, 2017 12:11 1VA 0.078750BTC
Jul 19, 2017 19:14 1VA 0.105000BTC
Jul 12, 2017 11:45 1VA 0.140000BTC
Jul 7, 2017 20:40 1VA 0.140000BTC
Jul 6, 2017 18:42 1VA 0.113905BTC
Jul 5, 2017 16:49 1VA 0.075937BTC
Jul 5, 2017 13:25 1VA 0.050625BTC
Jul 5, 2017 12:50 1VA 0.050625BTC
Jul 3, 2017 15:55 1VA 0.050625BTC
Jun 30, 2017 16:09 1VA 0.033750BTC
Jun 28, 2017 16:22 1VA 0.033750BTC
Jun 27, 2017 10:29 1VA 0.022500BTC
Jun 22, 2017 14:05 1VA 0.022500BTC
Jun 22, 2017 14:04 1VA 0.015000BTC
Jun 21, 2017 14:47 1VA 0.015000BTC
Jun 20, 2017 12:38 1VA 0.010000BTC