Market
Data
VALUers 341
Current Price 0.001900BTC
Market Cap 9.500000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.000950 - 0.003800BTC
Closing Price 0.001900BTC
Opening Price 0.000603BTC
High Price 0.450000BTC
Dealings 14076VA
Contract History
Date Quantity Price
Feb 18, 2020 23:24 11VA 0.001900BTC
Feb 18, 2020 23:23 2VA 0.001800BTC
Feb 18, 2020 15:05 1VA 0.001000BTC
Feb 18, 2020 12:31 3VA 0.001800BTC
Feb 18, 2020 11:14 1VA 0.001800BTC
Feb 18, 2020 8:33 28VA 0.001900BTC
Feb 18, 2020 8:33 22VA 0.001899BTC
Feb 17, 2020 22:36 8VA 0.001000BTC
Feb 17, 2020 19:31 14VA 0.001000BTC
Feb 17, 2020 11:48 35VA 0.001950BTC
Feb 17, 2020 11:48 15VA 0.001900BTC
Feb 16, 2020 9:49 35VA 0.001900BTC
Feb 16, 2020 9:49 15VA 0.001899BTC
Feb 15, 2020 0:57 1VA 0.001980BTC
Feb 15, 2020 0:57 1VA 0.001900BTC
Feb 15, 2020 0:57 2VA 0.001900BTC
Feb 15, 2020 0:57 3VA 0.001900BTC
Feb 15, 2020 0:57 7VA 0.001900BTC
Feb 14, 2020 14:24 1VA 0.001000BTC
Feb 14, 2020 9:46 40VA 0.001900BTC