Market
Data
VALUers 433
Current Price 0.000300BTC
Market Cap 1.500000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.000150 - 0.000600BTC
Closing Price 0.000300BTC
Opening Price 0.000603BTC
High Price 0.450000BTC
Dealings 12280VA
Contract History
Date Quantity Price
Jun 26, 2019 21:34 1VA 0.000300BTC
May 24, 2019 6:03 1VA 0.000300BTC
Apr 18, 2019 17:32 48VA 0.000400BTC
Apr 18, 2019 17:32 2VA 0.000390BTC
Apr 12, 2019 23:31 1VA 0.000210BTC
Mar 29, 2019 21:13 3VA 0.000200BTC
Mar 27, 2019 20:48 2VA 0.000400BTC
Mar 25, 2019 20:41 1VA 0.000401BTC
Mar 16, 2019 20:02 2VA 0.000400BTC
Mar 8, 2019 21:51 5VA 0.000200BTC
Mar 8, 2019 18:14 1VA 0.000200BTC
Mar 8, 2019 13:28 3VA 0.000400BTC
Mar 8, 2019 9:51 4VA 0.000200BTC
Mar 8, 2019 8:41 2VA 0.000400BTC
Feb 26, 2019 0:52 10VA 0.000200BTC
Feb 7, 2019 23:05 1VA 0.000400BTC
Feb 5, 2019 9:03 1VA 0.000400BTC
Feb 5, 2019 0:16 1VA 0.000400BTC
Jan 26, 2019 6:25 1VA 0.000200BTC
Dec 31, 2018 1:17 1VA 0.000400BTC