Market
Data
VALUers 59
Current Price 0.000390BTC
Market Cap 0.390000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.000150 - 0.000780BTC
Closing Price 0.000390BTC
Opening Price 0.000515BTC
High Price 0.022000BTC
Dealings 377VA
Contract History
Date Quantity Price
Jan 30, 2020 13:31 2VA 0.000390BTC
Jan 30, 2020 13:31 3VA 0.000200BTC
Sep 22, 2018 20:27 1VA 0.000400BTC
Aug 22, 2018 23:18 1VA 0.000680BTC
Aug 22, 2018 23:09 1VA 0.000400BTC
Jul 3, 2018 21:15 1VA 0.000600BTC
May 24, 2018 0:15 2VA 0.001200BTC
May 2, 2018 22:31 1VA 0.001200BTC
Apr 30, 2018 10:54 4VA 0.000400BTC
Apr 30, 2018 10:53 2VA 0.000650BTC
Apr 25, 2018 17:55 1VA 0.000600BTC
Apr 25, 2018 17:53 2VA 0.000650BTC
Apr 25, 2018 17:51 1VA 0.000650BTC
Apr 24, 2018 13:03 1VA 0.001200BTC
Apr 9, 2018 22:45 1VA 0.001200BTC
Feb 10, 2018 16:30 3VA 0.001000BTC
Feb 7, 2018 0:46 3VA 0.000875BTC
Feb 5, 2018 10:49 1VA 0.000875BTC
Feb 2, 2018 8:23 1VA 0.000875BTC
Jan 8, 2018 14:17 2VA 0.001750BTC