Market
No Orders
Data
VALUers 7
Current Price 0.028500BTC
Market Cap 1,140.000000BTC
VAs Issued 40000VA
Daily Purchase Order Limit 400VA
Acceptable Rate 0.014250 - 0.057000BTC
Closing Price 0.028500BTC
Opening Price 0.000359BTC
High Price 0.028500BTC
Dealings 162VA
Contract History
Date Quantity Price
Aug 16, 2017 13:13 1VA 0.028500BTC
Aug 9, 2017 16:29 2VA 0.020000BTC
Aug 8, 2017 11:59 1VA 0.016107BTC
Aug 7, 2017 12:57 1VA 0.016007BTC
Jul 28, 2017 10:10 2VA 0.010712BTC
Jul 28, 2017 9:38 1VA 0.010712BTC
Jul 27, 2017 10:27 1VA 0.010712BTC
Jul 26, 2017 10:32 1VA 0.007141BTC
Jul 25, 2017 19:10 1VA 0.004761BTC
Jul 24, 2017 18:47 1VA 0.003174BTC
Jul 21, 2017 12:12 1VA 0.002116BTC
Jul 20, 2017 11:28 2VA 0.001411BTC
Jul 20, 2017 9:10 1VA 0.001411BTC
Jul 19, 2017 13:50 3VA 0.000940BTC
Jul 19, 2017 11:30 1VA 0.000940BTC
Jul 18, 2017 12:50 1VA 0.000627BTC
Jul 14, 2017 14:53 111VA 0.000418BTC
Jul 14, 2017 14:31 5VA 0.000418BTC
Jul 14, 2017 11:14 10VA 0.000418BTC
Jul 14, 2017 9:05 4VA 0.000418BTC