Market
Data
| VALUers |
7 |
| Current Price |
0.028500BTC |
| Market Cap |
1,140.000000BTC |
| VAs Issued |
40000VA |
|
Daily Purchase Order Limit |
400VA |
| Acceptable Rate |
0.007130 - 0.057000BTC |
| Closing Price |
0.028500BTC |
| Opening Price |
0.000359BTC |
| High Price |
0.028500BTC |
| Dealings |
162VA |
Contract History
| Date |
Quantity |
Price |
| Aug 16, 2017 13:13 |
1VA |
0.028500BTC |
| Aug 9, 2017 16:29 |
2VA |
0.020000BTC |
| Aug 8, 2017 11:59 |
1VA |
0.016107BTC |
| Aug 7, 2017 12:57 |
1VA |
0.016007BTC |
| Jul 28, 2017 10:10 |
2VA |
0.010712BTC |
| Jul 28, 2017 9:38 |
1VA |
0.010712BTC |
| Jul 27, 2017 10:27 |
1VA |
0.010712BTC |
| Jul 26, 2017 10:32 |
1VA |
0.007141BTC |
| Jul 25, 2017 19:10 |
1VA |
0.004761BTC |
| Jul 24, 2017 18:47 |
1VA |
0.003174BTC |
| Jul 21, 2017 12:12 |
1VA |
0.002116BTC |
| Jul 20, 2017 11:28 |
2VA |
0.001411BTC |
| Jul 20, 2017 9:10 |
1VA |
0.001411BTC |
| Jul 19, 2017 13:50 |
3VA |
0.000940BTC |
| Jul 19, 2017 11:30 |
1VA |
0.000940BTC |
| Jul 18, 2017 12:50 |
1VA |
0.000627BTC |
| Jul 14, 2017 14:53 |
111VA |
0.000418BTC |
| Jul 14, 2017 14:31 |
5VA |
0.000418BTC |
| Jul 14, 2017 11:14 |
10VA |
0.000418BTC |
| Jul 14, 2017 9:05 |
4VA |
0.000418BTC |