Market
Data
VALUers 26
Current Price 0.007470BTC
Market Cap 7.470000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.001867 - 0.014940BTC
Closing Price 0.007470BTC
Opening Price 0.000719BTC
High Price 0.007470BTC
Dealings 57VA
Contract History
Date Quantity Price
Sep 19, 2017 20:56 1VA 0.007470BTC
Sep 19, 2017 20:56 1VA 0.007470BTC
Sep 11, 2017 9:02 1VA 0.004980BTC
Sep 11, 2017 9:02 1VA 0.004980BTC
Sep 7, 2017 19:10 1VA 0.004980BTC
Sep 1, 2017 12:49 1VA 0.005440BTC
Aug 29, 2017 14:53 1VA 0.003637BTC
Aug 28, 2017 20:55 1VA 0.003637BTC
Aug 28, 2017 9:08 1VA 0.003637BTC
Aug 24, 2017 20:48 2VA 0.002425BTC
Aug 24, 2017 20:48 1VA 0.002425BTC
Aug 24, 2017 13:57 2VA 0.002425BTC
Aug 24, 2017 11:30 1VA 0.001213BTC
Aug 24, 2017 10:57 1VA 0.001213BTC
Aug 24, 2017 9:20 2VA 0.001213BTC
Aug 24, 2017 9:08 2VA 0.001213BTC
Aug 23, 2017 16:36 1VA 0.001617BTC
Aug 23, 2017 9:01 3VA 0.001617BTC
Aug 22, 2017 19:53 1VA 0.001617BTC
Aug 22, 2017 19:30 1VA 0.001617BTC