Market
No Orders
Data
VALUers 35
Current Price 0.002900BTC
Market Cap 2.900000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.001450 - 0.005800BTC
Closing Price 0.002900BTC
Opening Price 0.000862BTC
High Price 0.005115BTC
Dealings 156VA
Contract History
Date Quantity Price
Apr 16, 2018 21:36 1VA 0.002900BTC
Jan 23, 2018 0:03 1VA 0.002900BTC
Jan 4, 2018 14:47 1VA 0.003000BTC
Oct 27, 2017 12:06 1VA 0.003000BTC
Oct 11, 2017 13:22 1VA 0.003410BTC
Oct 2, 2017 15:17 1VA 0.003000BTC
Oct 2, 2017 12:02 1VA 0.004400BTC
Sep 27, 2017 10:28 3VA 0.003000BTC
Sep 26, 2017 16:34 1VA 0.003000BTC
Sep 25, 2017 11:22 3VA 0.004550BTC
Sep 19, 2017 10:11 1VA 0.004400BTC
Sep 15, 2017 9:15 1VA 0.004300BTC
Sep 11, 2017 14:31 1VA 0.004250BTC
Sep 8, 2017 11:02 3VA 0.004250BTC
Sep 8, 2017 9:03 1VA 0.003410BTC
Sep 7, 2017 11:15 1VA 0.004150BTC
Sep 7, 2017 10:05 2VA 0.004150BTC
Sep 6, 2017 9:04 2VA 0.003900BTC
Sep 4, 2017 9:17 2VA 0.005115BTC
Sep 4, 2017 9:05 3VA 0.003410BTC