Market
Data
VALUers 448
Current Price 0.001700BTC
Market Cap 8.500000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.000500 - 0.003400BTC
Closing Price 0.001700BTC
Opening Price 0.000432BTC
High Price 0.420000BTC
Dealings 3673VA
Contract History
Date Quantity Price
Jun 13, 2019 13:34 1VA 0.001700BTC
Mar 31, 2019 13:32 8VA 0.002200BTC
Mar 30, 2019 11:29 1VA 0.002000BTC
Mar 30, 2019 10:52 1VA 0.001800BTC
Mar 30, 2019 1:41 1VA 0.001800BTC
Mar 29, 2019 23:01 1VA 0.001610BTC
Mar 29, 2019 21:11 1VA 0.001610BTC
Mar 25, 2019 17:09 5VA 0.001900BTC
Mar 25, 2019 16:23 1VA 0.001900BTC
Mar 25, 2019 16:20 1VA 0.001900BTC
Mar 18, 2019 0:36 1VA 0.001900BTC
Mar 10, 2019 11:43 2VA 0.001600BTC
Mar 4, 2019 21:11 1VA 0.001600BTC
Feb 24, 2019 16:05 3VA 0.001900BTC
Feb 18, 2019 11:47 2VA 0.001900BTC
Feb 13, 2019 22:35 2VA 0.001900BTC
Feb 13, 2019 19:35 1VA 0.001900BTC
Feb 8, 2019 12:11 3VA 0.002000BTC
Feb 8, 2019 7:49 1VA 0.002000BTC
Feb 1, 2019 13:57 4VA 0.002600BTC