Market
Data
VALUers 46
Current Price 0.003900BTC
Market Cap 3.900000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.001950 - 0.007800BTC
Closing Price 0.003900BTC
Opening Price 0.000129BTC
High Price 0.003900BTC
Dealings 232VA
Contract History
Date Quantity Price
Mar 6, 2019 21:02 1VA 0.003900BTC
Feb 18, 2019 6:19 1VA 0.003900BTC
Feb 11, 2019 12:48 1VA 0.003900BTC
Feb 10, 2019 15:55 1VA 0.003800BTC
Feb 10, 2019 15:55 1VA 0.003700BTC
Feb 7, 2019 9:04 1VA 0.003600BTC
Feb 7, 2019 5:22 1VA 0.001800BTC
Jan 27, 2019 15:52 1VA 0.001800BTC
Jan 22, 2019 23:18 1VA 0.003600BTC
Jan 14, 2019 10:34 1VA 0.003000BTC
Dec 16, 2018 20:21 1VA 0.003500BTC
Dec 11, 2018 2:28 1VA 0.003400BTC
Nov 29, 2018 7:50 1VA 0.003300BTC
Nov 27, 2018 7:14 1VA 0.003200BTC
Nov 6, 2018 18:41 1VA 0.003200BTC
Nov 4, 2018 11:04 1VA 0.003100BTC
Oct 23, 2018 7:03 1VA 0.003100BTC
Oct 9, 2018 21:14 1VA 0.003100BTC
Oct 9, 2018 20:28 1VA 0.003000BTC
Oct 9, 2018 18:22 1VA 0.003000BTC
Split History
Date Before Split After Split
Nov 26, 2017 100VA 1000VA