Market
No Orders
Data
VALUers 20
Current Price 0.001382BTC
Market Cap 1.382000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.000691 - 0.002764BTC
Closing Price 0.001382BTC
Opening Price 0.000834BTC
High Price 0.002361BTC
Dealings 97VA
Contract History
Date Quantity Price
Apr 23, 2018 15:09 10VA 0.001382BTC
Sep 6, 2017 15:56 1VA 0.001382BTC
Aug 28, 2017 16:07 1VA 0.001771BTC
Aug 15, 2017 10:02 3VA 0.002361BTC
Aug 8, 2017 14:06 1VA 0.002361BTC
Aug 7, 2017 11:39 1VA 0.002361BTC
Jul 31, 2017 10:45 2VA 0.001771BTC
Jul 31, 2017 10:45 10VA 0.001771BTC
Jul 21, 2017 11:56 2VA 0.002361BTC
Jul 19, 2017 15:46 1VA 0.001574BTC
Jul 19, 2017 13:52 2VA 0.001050BTC
Jul 18, 2017 13:08 5VA 0.001050BTC
Jul 18, 2017 13:03 1VA 0.001050BTC
Jul 14, 2017 13:17 2VA 0.001050BTC
Jul 10, 2017 20:54 1VA 0.000700BTC
Jul 10, 2017 20:48 5VA 0.000700BTC
Jul 10, 2017 10:31 2VA 0.000700BTC
Jul 5, 2017 20:52 2VA 0.000700BTC
Jul 5, 2017 14:43 2VA 0.000495BTC
Jul 5, 2017 10:04 2VA 0.000495BTC