Market
No Orders
Data
VALUers 21
Current Price 0.001000BTC
Market Cap 1.000000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.000500 - 0.002000BTC
Closing Price 0.001000BTC
Opening Price 0.001271BTC
High Price 0.018000BTC
Dealings 104VA
Contract History
Date Quantity Price
Jan 29, 2018 10:11 1VA 0.001000BTC
Dec 7, 2017 13:24 1VA 0.000800BTC
Nov 29, 2017 18:29 1VA 0.000400BTC
Nov 17, 2017 15:44 1VA 0.000200BTC
Oct 31, 2017 9:18 9VA 0.000125BTC
Oct 30, 2017 10:41 1VA 0.000125BTC
Oct 30, 2017 10:40 1VA 0.000125BTC
Oct 25, 2017 13:02 1VA 0.000250BTC
Oct 23, 2017 12:49 1VA 0.000500BTC
Oct 16, 2017 10:54 1VA 0.000843BTC
Oct 10, 2017 13:45 1VA 0.001687BTC
Sep 25, 2017 17:34 1VA 0.003375BTC
Sep 20, 2017 9:33 1VA 0.006750BTC
Aug 18, 2017 10:57 1VA 0.013500BTC
Jul 26, 2017 9:02 1VA 0.018000BTC
Jul 25, 2017 10:06 2VA 0.014427BTC
Jul 24, 2017 20:56 2VA 0.014427BTC
Jul 21, 2017 10:44 1VA 0.014427BTC
Jul 20, 2017 11:14 2VA 0.012000BTC
Jul 20, 2017 9:22 3VA 0.009618BTC