Market
Data
| VALUers |
33 |
| Current Price |
0.050000BTC |
| Market Cap |
2,500.000000BTC |
| VAs Issued |
50000VA |
|
Daily Purchase Order Limit |
500VA |
| Acceptable Rate |
0.025000 - 0.100000BTC |
| Closing Price |
0.050000BTC |
| Opening Price |
0.000457BTC |
| High Price |
0.480000BTC |
| Dealings |
92VA |
Contract History
| Date |
Quantity |
Price |
| Jan 13, 2019 21:02 |
1VA |
0.050000BTC |
| Nov 1, 2018 10:49 |
1VA |
0.075000BTC |
| Aug 6, 2018 23:37 |
1VA |
0.075000BTC |
| Jul 26, 2018 19:21 |
1VA |
0.075000BTC |
| Apr 23, 2018 1:28 |
1VA |
0.070000BTC |
| Apr 14, 2018 13:29 |
1VA |
0.070000BTC |
| Mar 21, 2018 13:12 |
1VA |
0.070000BTC |
| Feb 22, 2018 21:51 |
1VA |
0.075000BTC |
| Feb 20, 2018 10:31 |
1VA |
0.090000BTC |
| Feb 14, 2018 0:13 |
1VA |
0.085000BTC |
| Feb 13, 2018 4:47 |
1VA |
0.080000BTC |
| Feb 9, 2018 16:59 |
1VA |
0.075000BTC |
| Jan 30, 2018 23:17 |
1VA |
0.070000BTC |
| Jan 29, 2018 15:55 |
1VA |
0.065000BTC |
| Jan 26, 2018 20:59 |
1VA |
0.060000BTC |
| Jan 26, 2018 12:38 |
1VA |
0.055000BTC |
| Jan 25, 2018 20:19 |
1VA |
0.055000BTC |
| Jan 25, 2018 0:45 |
1VA |
0.050000BTC |
| Jan 23, 2018 21:01 |
1VA |
0.040000BTC |
| Jan 16, 2018 19:11 |
1VA |
0.030000BTC |