Market
Data
VALUers 332
Current Price 0.000312BTC
Market Cap 31.200000BTC
VAs Issued 100000VA
Daily Purchase Order Limit 500VA
Acceptable Rate 0.000078 - 0.000312BTC
Closing Price 0.000156BTC
Opening Price 0.024160BTC
High Price 0.170000BTC
Dealings 6530VA
Contract History
Date Quantity Price
Jan 20, 2020 0:53 1VA 0.000312BTC
Jan 19, 2020 17:39 1VA 0.000156BTC
Jan 19, 2020 16:13 5VA 0.000156BTC
Jan 19, 2020 14:50 1VA 0.000157BTC
Jan 19, 2020 11:41 5VA 0.000157BTC
Jan 19, 2020 11:41 5VA 0.000157BTC
Jan 19, 2020 10:47 1VA 0.000312BTC
Jan 19, 2020 7:52 4VA 0.000312BTC
Jan 18, 2020 23:12 1VA 0.000312BTC
Jan 18, 2020 20:33 1VA 0.000156BTC
Jan 18, 2020 17:55 1VA 0.000156BTC
Jan 18, 2020 14:41 1VA 0.000156BTC
Jan 17, 2020 20:17 1VA 0.000312BTC
Jan 17, 2020 14:33 1VA 0.000320BTC
Jan 17, 2020 8:44 1VA 0.000320BTC
Jan 16, 2020 18:45 1VA 0.000625BTC
Jan 16, 2020 18:03 1VA 0.001250BTC
Jan 16, 2020 18:03 1VA 0.001100BTC
Jan 16, 2020 18:03 8VA 0.000625BTC
Jan 15, 2020 19:36 1VA 0.001280BTC
Split History
Date Before Split After Split
Nov 19, 2017 10000VA 100000VA