廣瀬高志@スタディプラス代表

@takashihirose
Market
Data
VALUers 11
Current Price 0.062783BTC
Market Cap 313.915000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.015000 - 0.125566BTC
Closing Price 0.062783BTC
Opening Price 0.000323BTC
High Price 0.062783BTC
Dealings 118VA
Contract History
Date Quantity Price
Aug 7, 2017 9:06 1VA 0.062783BTC
Jul 31, 2017 18:42 1VA 0.062783BTC
Jul 28, 2017 9:59 1VA 0.041856BTC
Jul 27, 2017 16:32 1VA 0.027904BTC
Jul 26, 2017 12:29 1VA 0.018603BTC
Jul 25, 2017 12:46 1VA 0.012402BTC
Jul 24, 2017 9:14 1VA 0.008268BTC
Jul 21, 2017 10:29 1VA 0.005513BTC
Jul 20, 2017 9:22 1VA 0.003675BTC
Jul 19, 2017 9:04 1VA 0.002450BTC
Jul 18, 2017 9:15 1VA 0.001633BTC
Jul 14, 2017 11:02 1VA 0.001089BTC
Jul 13, 2017 10:30 99VA 0.000726BTC
Jul 13, 2017 10:22 1VA 0.000726BTC
Jul 12, 2017 18:06 1VA 0.000484BTC
Jul 11, 2017 9:12 5VA 0.000323BTC