Market
No Orders
Data
VALUers 28
Current Price 0.009500BTC
Market Cap 47.500000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.004750 - 0.019000BTC
Closing Price 0.009500BTC
Opening Price 0.000861BTC
High Price 0.010000BTC
Dealings 44VA
Contract History
Date Quantity Price
Aug 5, 2019 19:03 1VA 0.009500BTC
Oct 21, 2018 10:46 1VA 0.009500BTC
Jul 17, 2018 4:06 1VA 0.009500BTC
Jul 11, 2018 19:22 1VA 0.009000BTC
Jun 28, 2018 8:53 1VA 0.008900BTC
Jun 23, 2018 21:08 1VA 0.008900BTC
Jun 4, 2018 16:44 1VA 0.008900BTC
Jun 2, 2018 13:27 1VA 0.008900BTC
May 26, 2018 9:34 1VA 0.009000BTC
Apr 27, 2018 20:54 1VA 0.009000BTC
Mar 24, 2018 8:28 1VA 0.009000BTC
Mar 13, 2018 19:12 1VA 0.009000BTC
Mar 7, 2018 21:04 1VA 0.009000BTC
Jan 26, 2018 16:30 1VA 0.009000BTC
Nov 18, 2017 9:57 1VA 0.009000BTC
Sep 19, 2017 15:11 1VA 0.009900BTC
Sep 8, 2017 12:15 1VA 0.010000BTC
Sep 4, 2017 17:58 1VA 0.007000BTC
Sep 4, 2017 12:05 1VA 0.006400BTC
Aug 31, 2017 18:21 1VA 0.005000BTC