Market
No Orders
Data
VALUers 10
Current Price 0.007500BTC
Market Cap 150.000000BTC
VAs Issued 20000VA
Daily Purchase Order Limit 200VA
Acceptable Rate 0.003750 - 0.015000BTC
Closing Price 0.007500BTC
Opening Price 0.000376BTC
High Price 0.007500BTC
Dealings 41VA
Contract History
Date Quantity Price
Aug 9, 2017 18:08 1VA 0.007500BTC
Aug 8, 2017 15:18 4VA 0.007500BTC
Aug 7, 2017 10:20 2VA 0.005000BTC
Jul 31, 2017 12:43 2VA 0.003400BTC
Jul 31, 2017 11:37 2VA 0.002500BTC
Jul 28, 2017 16:06 2VA 0.002300BTC
Jul 27, 2017 14:17 1VA 0.001700BTC
Jul 27, 2017 12:03 2VA 0.001500BTC
Jul 26, 2017 17:41 2VA 0.001300BTC
Jul 26, 2017 10:32 2VA 0.001100BTC
Jul 25, 2017 15:09 1VA 0.001000BTC
Jul 20, 2017 20:17 1VA 0.001000BTC
Jul 19, 2017 14:58 2VA 0.000800BTC
Jul 11, 2017 20:18 1VA 0.000750BTC
Jul 11, 2017 20:18 1VA 0.000600BTC
Jun 23, 2017 9:06 1VA 0.000500BTC
Jun 23, 2017 9:05 1VA 0.000495BTC
Jun 23, 2017 9:05 2VA 0.000480BTC
Jun 23, 2017 9:04 1VA 0.000470BTC
Jun 23, 2017 9:03 2VA 0.000450BTC