Takashi Yoshimura

@takashiyoshimura
Market
No Orders
Data
VALUers 13
Current Price 0.050000BTC
Market Cap 2,500.000000BTC
VAs Issued 50000VA
Daily Purchase Order Limit 500VA
Acceptable Rate 0.025000 - 0.100000BTC
Closing Price 0.050000BTC
Opening Price 0.004544BTC
High Price 0.116325BTC
Dealings 70VA
Contract History
Date Quantity Price
Nov 21, 2017 15:58 1VA 0.050000BTC
Oct 3, 2017 14:29 1VA 0.070000BTC
Sep 26, 2017 12:52 1VA 0.035000BTC
Sep 22, 2017 20:27 1VA 0.058162BTC
Sep 12, 2017 15:39 1VA 0.077550BTC
Sep 7, 2017 14:21 1VA 0.077550BTC
Sep 7, 2017 14:19 1VA 0.080000BTC
Sep 7, 2017 14:11 1VA 0.077550BTC
Sep 7, 2017 14:11 1VA 0.077550BTC
Sep 7, 2017 14:11 1VA 0.077550BTC
Sep 4, 2017 19:55 1VA 0.080000BTC
Sep 4, 2017 12:16 1VA 0.116325BTC
Sep 4, 2017 11:32 1VA 0.116325BTC
Sep 1, 2017 10:43 1VA 0.077550BTC
Sep 1, 2017 10:38 1VA 0.077550BTC
Sep 1, 2017 10:37 1VA 0.077550BTC
Sep 1, 2017 10:22 1VA 0.077550BTC
Aug 31, 2017 9:19 1VA 0.051700BTC
Aug 31, 2017 9:15 1VA 0.051700BTC
Aug 31, 2017 9:15 1VA 0.051700BTC