Market
No Orders
Data
VALUers 27
Current Price 0.030144BTC
Market Cap 30.144000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.015072 - 0.060288BTC
Closing Price 0.030144BTC
Opening Price 0.002365BTC
High Price 0.030145BTC
Dealings 157VA
Contract History
Date Quantity Price
Jan 30, 2018 11:45 3VA 0.030144BTC
Aug 18, 2017 12:18 1VA 0.030145BTC
Aug 15, 2017 12:52 1VA 0.030145BTC
Aug 10, 2017 17:36 1VA 0.030145BTC
Aug 10, 2017 15:22 9VA 0.020100BTC
Aug 10, 2017 15:22 8VA 0.020100BTC
Aug 8, 2017 16:26 2VA 0.020097BTC
Aug 8, 2017 12:34 1VA 0.022500BTC
Jul 28, 2017 11:03 1VA 0.020097BTC
Jul 25, 2017 16:57 2VA 0.015000BTC
Jul 25, 2017 13:15 3VA 0.015000BTC
Jul 24, 2017 19:10 2VA 0.013398BTC
Jul 19, 2017 17:37 2VA 0.008932BTC
Jul 19, 2017 16:26 1VA 0.008932BTC
Jul 19, 2017 12:11 5VA 0.008500BTC
Jul 19, 2017 12:11 2VA 0.008932BTC
Jul 18, 2017 15:15 3VA 0.008500BTC
Jul 18, 2017 11:25 4VA 0.008000BTC
Jul 18, 2017 10:30 1VA 0.007650BTC
Jul 18, 2017 10:11 1VA 0.007650BTC