Market
Data
VALUers 66
Current Price 0.002600BTC
Market Cap 2.600000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.001250 - 0.005200BTC
Closing Price 0.002600BTC
Opening Price 0.004077BTC
High Price 0.166666BTC
Dealings 120VA
Contract History
Date Quantity Price
Jan 29, 2020 23:12 1VA 0.002600BTC
Jan 29, 2020 20:29 1VA 0.002700BTC
Jan 29, 2020 20:28 1VA 0.005000BTC
Jan 29, 2020 19:26 1VA 0.005000BTC
Jan 29, 2020 15:45 1VA 0.005000BTC
Jan 28, 2020 22:15 1VA 0.005000BTC
Oct 5, 2019 0:26 1VA 0.030000BTC
Jun 23, 2019 14:59 1VA 0.025000BTC
Jun 5, 2019 15:30 2VA 0.032000BTC
Jan 26, 2019 10:34 1VA 0.032000BTC
Jan 12, 2019 13:38 1VA 0.030000BTC
Oct 16, 2018 23:02 1VA 0.032000BTC
Aug 7, 2018 17:44 1VA 0.032000BTC
Jan 25, 2018 15:50 2VA 0.039000BTC
Nov 17, 2017 15:21 1VA 0.100000BTC
Nov 17, 2017 14:29 8VA 0.100000BTC
Nov 17, 2017 14:26 1VA 0.100000BTC
Nov 17, 2017 14:26 1VA 0.100000BTC
Nov 15, 2017 11:05 1VA 0.100000BTC
Oct 20, 2017 16:58 1VA 0.100000BTC