Market
Data
VALUers 70
Current Price 0.001500BTC
Market Cap 7.500000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.000750 - 0.003000BTC
Closing Price 0.001500BTC
Opening Price 0.000618BTC
High Price 0.005908BTC
Dealings 247VA
Contract History
Date Quantity Price
Nov 2, 2018 10:59 1VA 0.001500BTC
Sep 12, 2018 17:02 1VA 0.000750BTC
Aug 23, 2018 21:51 1VA 0.000750BTC
Jun 8, 2018 8:51 1VA 0.000760BTC
Feb 16, 2018 20:29 1VA 0.000800BTC
Feb 8, 2018 8:43 4VA 0.000750BTC
Feb 3, 2018 9:26 1VA 0.001500BTC
Nov 25, 2017 19:59 1VA 0.001600BTC
Nov 25, 2017 10:16 2VA 0.000550BTC
Nov 25, 2017 10:05 1VA 0.001590BTC
Nov 24, 2017 19:20 1VA 0.001000BTC
Nov 18, 2017 13:38 1VA 0.000800BTC
Nov 16, 2017 16:39 2VA 0.001600BTC
Nov 11, 2017 20:47 2VA 0.000800BTC
Nov 10, 2017 19:05 1VA 0.000810BTC
Nov 9, 2017 13:54 1VA 0.001000BTC
Nov 9, 2017 13:46 3VA 0.000900BTC
Nov 9, 2017 13:46 2VA 0.001150BTC
Oct 18, 2017 11:01 1VA 0.001500BTC
Oct 13, 2017 11:48 1VA 0.001500BTC