Market
Data
VALUers 154
Current Price 0.016000BTC
Market Cap 800.000000BTC
VAs Issued 50000VA
Daily Purchase Order Limit 500VA
Acceptable Rate 0.008000 - 0.032000BTC
Closing Price 0.016000BTC
Opening Price 0.004586BTC
High Price 0.019200BTC
Dealings 976VA
Contract History
Date Quantity Price
Sep 15, 2018 16:20 1VA 0.016000BTC
Sep 12, 2018 18:15 1VA 0.019200BTC
Sep 12, 2018 13:02 4VA 0.019200BTC
Sep 12, 2018 13:02 1VA 0.019000BTC
Sep 12, 2018 13:01 2VA 0.019000BTC
Sep 12, 2018 13:01 1VA 0.009600BTC
Sep 11, 2018 16:42 2VA 0.009600BTC
Sep 4, 2018 16:02 4VA 0.004800BTC
Sep 1, 2018 1:04 2VA 0.009600BTC
Aug 31, 2018 23:15 2VA 0.009600BTC
Aug 31, 2018 23:15 1VA 0.009600BTC
Aug 31, 2018 15:26 1VA 0.009600BTC
Aug 31, 2018 14:23 2VA 0.009600BTC
Aug 31, 2018 14:21 1VA 0.009600BTC
Aug 31, 2018 14:16 5VA 0.009600BTC
Aug 31, 2018 13:37 2VA 0.009600BTC
Aug 31, 2018 13:27 1VA 0.009600BTC
Aug 31, 2018 13:27 5VA 0.004800BTC
Aug 30, 2018 15:19 1VA 0.004800BTC
Aug 30, 2018 15:07 1VA 0.003500BTC