Market
No Orders
Data
VALUers 50
Current Price 0.000600BTC
Market Cap 12.000000BTC
VAs Issued 20000VA
Daily Purchase Order Limit 200VA
Acceptable Rate 0.000300 - 0.001200BTC
Closing Price 0.000600BTC
Opening Price 0.001031BTC
High Price 0.064855BTC
Dealings 672VA
Contract History
Date Quantity Price
Feb 2, 2019 23:48 1VA 0.000600BTC
Feb 2, 2019 23:47 3VA 0.000600BTC
Jan 25, 2019 20:13 1VA 0.000800BTC
Oct 15, 2018 23:57 2VA 0.001000BTC
Sep 20, 2018 20:07 2VA 0.001300BTC
Sep 8, 2018 15:48 2VA 0.000760BTC
Sep 5, 2018 20:17 1VA 0.000760BTC
Sep 5, 2018 12:12 1VA 0.000760BTC
Aug 14, 2018 0:31 1VA 0.000240BTC
Jul 21, 2018 7:04 4VA 0.000120BTC
Jul 21, 2018 7:03 1VA 0.000150BTC
Jul 21, 2018 7:02 1VA 0.000150BTC
May 30, 2018 12:05 1VA 0.000100BTC
Apr 18, 2018 0:52 5VA 0.000200BTC
Jan 8, 2018 14:10 1VA 0.000700BTC
Jan 8, 2018 11:49 1VA 0.001400BTC
Dec 27, 2017 14:36 4VA 0.000700BTC
Dec 21, 2017 17:05 1VA 0.000350BTC
Dec 12, 2017 20:01 4VA 0.000375BTC
Dec 12, 2017 19:22 1VA 0.000900BTC