Market
Data
| VALUers |
9 |
| Current Price |
0.199500BTC |
| Market Cap |
199.500000BTC |
| VAs Issued |
1000VA |
|
Daily Purchase Order Limit |
10VA |
| Acceptable Rate |
0.099750 - 0.399000BTC |
| Closing Price |
0.199500BTC |
| Opening Price |
0.001888BTC |
| High Price |
0.199500BTC |
| Dealings |
18VA |
Contract History
| Date |
Quantity |
Price |
| Sep 11, 2017 14:23 |
1VA |
0.199500BTC |
| Sep 8, 2017 13:34 |
1VA |
0.133000BTC |
| Sep 5, 2017 13:46 |
1VA |
0.135000BTC |
| Aug 31, 2017 16:49 |
1VA |
0.090000BTC |
| Aug 22, 2017 19:28 |
1VA |
0.060000BTC |
| Aug 17, 2017 18:35 |
1VA |
0.048385BTC |
| Aug 17, 2017 16:49 |
1VA |
0.041000BTC |
| Aug 17, 2017 10:46 |
1VA |
0.048385BTC |
| Aug 14, 2017 14:19 |
1VA |
0.032257BTC |
| Aug 14, 2017 11:15 |
1VA |
0.030000BTC |
| Aug 10, 2017 14:42 |
1VA |
0.021505BTC |
| Aug 7, 2017 16:20 |
1VA |
0.014337BTC |
| Jul 31, 2017 14:20 |
1VA |
0.009558BTC |
| Jul 28, 2017 13:56 |
1VA |
0.006372BTC |
| Jul 26, 2017 12:57 |
1VA |
0.004248BTC |
| Jul 24, 2017 9:42 |
1VA |
0.004248BTC |
| Jul 21, 2017 12:29 |
1VA |
0.002832BTC |
| Jul 20, 2017 13:36 |
1VA |
0.001888BTC |