Market
Data
VALUers 66
Current Price 0.005000BTC
Market Cap 25.000000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.002500 - 0.010000BTC
Closing Price 0.005000BTC
Opening Price 0.000620BTC
High Price 0.087000BTC
Dealings 263VA
Contract History
Date Quantity Price
Oct 16, 2018 0:02 1VA 0.005000BTC
Sep 28, 2018 8:46 1VA 0.005000BTC
May 15, 2018 0:39 1VA 0.009400BTC
Apr 30, 2018 8:39 1VA 0.018800BTC
Apr 7, 2018 14:01 1VA 0.005000BTC
Jan 31, 2018 18:56 1VA 0.010000BTC
Jan 29, 2018 19:07 1VA 0.010000BTC
Jan 26, 2018 12:33 1VA 0.020000BTC
Jan 26, 2018 12:19 1VA 0.020000BTC
Jan 23, 2018 12:49 1VA 0.022000BTC
Jan 18, 2018 1:07 1VA 0.022000BTC
Nov 17, 2017 9:51 1VA 0.022450BTC
Nov 17, 2017 9:51 1VA 0.022450BTC
Oct 23, 2017 20:56 1VA 0.044900BTC
Oct 14, 2017 12:35 1VA 0.045000BTC
Sep 19, 2017 9:38 1VA 0.052500BTC
Sep 19, 2017 9:38 2VA 0.052500BTC
Sep 15, 2017 13:56 1VA 0.052500BTC
Aug 24, 2017 20:56 1VA 0.070000BTC
Aug 18, 2017 9:01 1VA 0.087000BTC