Market
No Orders
Data
VALUers 11
Current Price 0.058968BTC
Market Cap 1,179.360000BTC
VAs Issued 20000VA
Daily Purchase Order Limit 200VA
Acceptable Rate 0.029484 - 0.117936BTC
Closing Price 0.058968BTC
Opening Price 0.000303BTC
High Price 0.058968BTC
Dealings 29VA
Contract History
Date Quantity Price
Sep 11, 2017 17:09 1VA 0.058968BTC
Sep 11, 2017 13:28 1VA 0.058968BTC
Sep 1, 2017 9:12 1VA 0.058968BTC
Aug 29, 2017 19:46 1VA 0.039312BTC
Aug 29, 2017 9:34 1VA 0.039312BTC
Aug 28, 2017 15:34 1VA 0.026208BTC
Aug 25, 2017 15:31 1VA 0.026208BTC
Aug 25, 2017 11:46 1VA 0.026208BTC
Aug 25, 2017 11:18 1VA 0.026208BTC
Aug 24, 2017 19:39 1VA 0.017472BTC
Aug 23, 2017 9:53 1VA 0.011648BTC
Aug 23, 2017 9:52 1VA 0.011648BTC
Aug 23, 2017 9:04 1VA 0.011648BTC
Aug 22, 2017 9:04 1VA 0.007765BTC
Aug 21, 2017 20:59 1VA 0.005177BTC
Aug 21, 2017 13:52 1VA 0.005177BTC
Aug 21, 2017 9:11 1VA 0.005177BTC
Aug 18, 2017 12:03 1VA 0.003451BTC
Aug 18, 2017 12:03 1VA 0.003451BTC
Aug 17, 2017 9:28 1VA 0.002301BTC