Market
No Orders
Data
VALUers 16
Current Price 0.039500BTC
Market Cap 39.500000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.019750 - 0.079000BTC
Closing Price 0.039500BTC
Opening Price 0.000941BTC
High Price 0.081000BTC
Dealings 32VA
Contract History
Date Quantity Price
Jul 19, 2018 2:10 1VA 0.039500BTC
Jan 19, 2018 1:05 1VA 0.039500BTC
Jan 11, 2018 9:16 1VA 0.039500BTC
Nov 16, 2017 15:55 1VA 0.079000BTC
Nov 16, 2017 11:34 10VA 0.040680BTC
Sep 19, 2017 9:00 1VA 0.040680BTC
Aug 17, 2017 15:29 1VA 0.060750BTC
Aug 10, 2017 20:24 1VA 0.081000BTC
Jul 27, 2017 19:24 3VA 0.081000BTC
Jul 24, 2017 18:11 1VA 0.054228BTC
Jul 21, 2017 14:51 1VA 0.036152BTC
Jul 20, 2017 10:59 1VA 0.024102BTC
Jul 19, 2017 9:14 1VA 0.016068BTC
Jul 18, 2017 11:20 1VA 0.010712BTC
Jul 14, 2017 9:31 1VA 0.007141BTC
Jul 13, 2017 12:57 1VA 0.004761BTC
Jul 12, 2017 11:15 1VA 0.003174BTC
Jul 11, 2017 16:52 1VA 0.002116BTC
Jul 10, 2017 20:45 2VA 0.001411BTC
Jul 10, 2017 10:02 1VA 0.000941BTC