河合資(グ)ローカルディレクター

@taskkawai
Market
No Orders
Data
VALUers 16
Current Price 0.010900BTC
Market Cap 10.900000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.005450 - 0.021800BTC
Closing Price 0.010900BTC
Opening Price 0.000731BTC
High Price 0.016000BTC
Dealings 23VA
Contract History
Date Quantity Price
Oct 21, 2017 12:21 1VA 0.010900BTC
Sep 14, 2017 14:00 1VA 0.012000BTC
Aug 23, 2017 10:12 2VA 0.016000BTC
Aug 17, 2017 14:46 1VA 0.016000BTC
Aug 15, 2017 12:01 1VA 0.012000BTC
Aug 15, 2017 11:55 1VA 0.012000BTC
Aug 14, 2017 12:44 2VA 0.008322BTC
Aug 14, 2017 11:33 2VA 0.008322BTC
Aug 10, 2017 13:32 2VA 0.005548BTC
Aug 9, 2017 9:31 1VA 0.003699BTC
Aug 8, 2017 15:57 1VA 0.002466BTC
Aug 8, 2017 14:31 3VA 0.002466BTC
Aug 8, 2017 10:48 1VA 0.002166BTC
Aug 8, 2017 10:12 1VA 0.002466BTC
Aug 7, 2017 9:02 1VA 0.001644BTC
Jul 31, 2017 19:17 1VA 0.001097BTC
Jul 31, 2017 19:12 1VA 0.000731BTC