Tatsuya Suzuki

@tatsuya18
Market
No Orders
Data
VALUers 9
Current Price 0.035000BTC
Market Cap 35.000000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.017500 - 0.070000BTC
Closing Price 0.035000BTC
Opening Price 0.000357BTC
High Price 0.036000BTC
Dealings 34VA
Contract History
Date Quantity Price
Sep 29, 2017 10:49 1VA 0.035000BTC
Aug 30, 2017 19:59 1VA 0.035000BTC
Jul 31, 2017 12:31 1VA 0.036000BTC
Jul 28, 2017 12:07 1VA 0.036000BTC
Jul 26, 2017 17:32 1VA 0.024000BTC
Jul 25, 2017 10:03 1VA 0.016000BTC
Jul 21, 2017 10:36 1VA 0.013698BTC
Jul 20, 2017 14:34 1VA 0.009132BTC
Jul 19, 2017 18:19 1VA 0.006088BTC
Jul 19, 2017 18:02 1VA 0.006088BTC
Jul 18, 2017 14:36 1VA 0.004059BTC
Jul 14, 2017 13:10 3VA 0.002706BTC
Jul 14, 2017 9:57 1VA 0.001804BTC
Jul 13, 2017 9:13 2VA 0.001804BTC
Jul 12, 2017 11:47 1VA 0.001203BTC
Jul 11, 2017 17:29 5VA 0.000802BTC
Jul 11, 2017 17:28 5VA 0.000500BTC
Jul 10, 2017 16:39 1VA 0.000535BTC
Jul 10, 2017 15:59 5VA 0.000357BTC