Market
No Orders
Data
VALUers 50
Current Price 0.002020BTC
Market Cap 60.600000BTC
VAs Issued 30000VA
Daily Purchase Order Limit 300VA
Acceptable Rate 0.001010 - 0.004040BTC
Closing Price 0.002020BTC
Opening Price 0.001318BTC
High Price 0.028500BTC
Dealings 675VA
Contract History
Date Quantity Price
Oct 28, 2017 16:58 2VA 0.002020BTC
Oct 24, 2017 10:06 1VA 0.002010BTC
Oct 23, 2017 14:32 1VA 0.001010BTC
Sep 22, 2017 18:01 2VA 0.001005BTC
Sep 22, 2017 18:01 1VA 0.001005BTC
Sep 22, 2017 9:09 1VA 0.000670BTC
Sep 7, 2017 11:07 5VA 0.001340BTC
Sep 7, 2017 11:07 1VA 0.001340BTC
Sep 5, 2017 17:36 1VA 0.001340BTC
Aug 31, 2017 9:16 1VA 0.001785BTC
Aug 30, 2017 19:38 1VA 0.002379BTC
Aug 30, 2017 12:10 1VA 0.002379BTC
Aug 30, 2017 9:04 1VA 0.002965BTC
Aug 29, 2017 20:33 1VA 0.003172BTC
Aug 25, 2017 15:15 1VA 0.004230BTC
Aug 25, 2017 14:02 1VA 0.004230BTC
Aug 24, 2017 14:06 1VA 0.005629BTC
Aug 22, 2017 11:40 1VA 0.007506BTC
Aug 14, 2017 9:03 2VA 0.010008BTC
Aug 10, 2017 17:22 4VA 0.011250BTC