Market
Data
VALUers 36
Current Price 0.040000BTC
Market Cap 200.000000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.020000 - 0.080000BTC
Closing Price 0.040000BTC
Opening Price 0.001783BTC
High Price 0.101250BTC
Dealings 408VA
Contract History
Date Quantity Price
Oct 2, 2017 15:05 1VA 0.040000BTC
Aug 25, 2017 20:59 1VA 0.052000BTC
Aug 21, 2017 17:14 1VA 0.057000BTC
Jul 26, 2017 17:38 2VA 0.076000BTC
Jul 26, 2017 12:38 3VA 0.076000BTC
Jul 26, 2017 12:36 3VA 0.076000BTC
Jul 21, 2017 20:57 1VA 0.101250BTC
Jul 21, 2017 20:56 2VA 0.065000BTC
Jul 21, 2017 19:09 1VA 0.065000BTC
Jul 20, 2017 11:13 1VA 0.067500BTC
Jul 19, 2017 18:17 1VA 0.045000BTC
Jul 19, 2017 17:19 1VA 0.045675BTC
Jul 18, 2017 18:18 1VA 0.045675BTC
Jul 18, 2017 18:03 3VA 0.030000BTC
Jul 18, 2017 12:34 1VA 0.030000BTC
Jul 18, 2017 12:33 1VA 0.030000BTC
Jul 14, 2017 20:49 1VA 0.030450BTC
Jul 14, 2017 20:45 2VA 0.020304BTC
Jul 14, 2017 20:45 5VA 0.020304BTC
Jul 14, 2017 20:45 1VA 0.020304BTC