Market
No Orders
Data
VALUers 38
Current Price 0.013000BTC
Market Cap 650.000000BTC
VAs Issued 50000VA
Daily Purchase Order Limit 500VA
Acceptable Rate 0.006500 - 0.026000BTC
Closing Price 0.013000BTC
Opening Price 0.001057BTC
High Price 0.100000BTC
Dealings 192VA
Contract History
Date Quantity Price
Oct 9, 2018 11:36 1VA 0.013000BTC
Oct 4, 2018 18:29 2VA 0.013000BTC
Sep 24, 2018 1:07 1VA 0.013000BTC
Sep 6, 2018 7:53 1VA 0.008000BTC
Aug 31, 2018 14:10 1VA 0.008000BTC
Aug 27, 2018 0:45 1VA 0.008000BTC
Jul 24, 2018 10:15 1VA 0.008000BTC
Jun 25, 2018 6:56 1VA 0.010000BTC
Jun 25, 2018 6:11 1VA 0.008000BTC
Jun 12, 2018 21:54 2VA 0.006000BTC
Jun 8, 2018 1:12 1VA 0.006000BTC
May 2, 2018 1:01 1VA 0.010000BTC
Mar 30, 2018 14:43 1VA 0.012000BTC
Mar 23, 2018 10:53 1VA 0.026000BTC
Mar 23, 2018 10:53 1VA 0.024000BTC
Mar 16, 2018 12:00 1VA 0.024000BTC
Mar 1, 2018 11:35 2VA 0.012000BTC
Feb 16, 2018 23:07 1VA 0.013000BTC
Feb 13, 2018 21:46 3VA 0.013000BTC
Feb 10, 2018 11:35 2VA 0.018000BTC