Tetsuo Funahara

@tetsuofunahara
Market
No Orders
Data
VALUers 26
Current Price 0.056250BTC
Market Cap 562.500000BTC
VAs Issued 10000VA
Daily Purchase Order Limit 100VA
Acceptable Rate 0.028125 - 0.112500BTC
Closing Price 0.056250BTC
Opening Price 0.000674BTC
High Price 0.131111BTC
Dealings 59VA
Contract History
Date Quantity Price
Sep 15, 2017 10:12 1VA 0.056250BTC
Sep 13, 2017 10:29 1VA 0.056250BTC
Sep 7, 2017 13:19 1VA 0.075000BTC
Sep 7, 2017 9:32 1VA 0.099800BTC
Aug 22, 2017 15:08 1VA 0.100000BTC
Aug 18, 2017 13:04 1VA 0.131110BTC
Jul 25, 2017 17:10 1VA 0.098333BTC
Jul 19, 2017 19:10 1VA 0.131111BTC
Jul 19, 2017 12:08 1VA 0.100000BTC
Jul 18, 2017 14:42 1VA 0.087408BTC
Jul 18, 2017 12:06 1VA 0.087408BTC
Jul 18, 2017 11:29 1VA 0.087408BTC
Jul 18, 2017 9:50 1VA 0.087408BTC
Jul 14, 2017 10:05 1VA 0.058272BTC
Jul 13, 2017 13:59 1VA 0.038848BTC
Jul 12, 2017 9:47 1VA 0.025899BTC
Jul 11, 2017 9:04 1VA 0.017266BTC
Jul 11, 2017 9:02 1VA 0.017266BTC
Jul 10, 2017 9:51 2VA 0.011511BTC
Jul 7, 2017 9:16 1VA 0.007674BTC