Market
Data
VALUers 17
Current Price 0.017000BTC
Market Cap 17.000000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.004250 - 0.034000BTC
Closing Price 0.017000BTC
Opening Price 0.001207BTC
High Price 0.017000BTC
Dealings 23VA
Contract History
Date Quantity Price
Sep 28, 2017 9:10 1VA 0.017000BTC
Sep 25, 2017 18:32 1VA 0.016000BTC
Sep 25, 2017 18:29 1VA 0.015500BTC
Sep 19, 2017 9:21 1VA 0.015000BTC
Sep 15, 2017 11:38 1VA 0.010000BTC
Sep 14, 2017 17:05 1VA 0.007800BTC
Sep 8, 2017 17:42 1VA 0.007770BTC
Sep 5, 2017 20:41 1VA 0.006000BTC
Aug 29, 2017 10:31 1VA 0.005000BTC
Aug 24, 2017 11:50 1VA 0.004700BTC
Aug 21, 2017 14:44 1VA 0.004500BTC
Aug 18, 2017 10:07 1VA 0.004500BTC
Aug 18, 2017 9:05 3VA 0.003000BTC
Aug 17, 2017 20:56 4VA 0.003000BTC
Aug 10, 2017 20:04 1VA 0.002000BTC
Aug 10, 2017 20:04 1VA 0.002715BTC
Jul 28, 2017 12:54 1VA 0.001810BTC
Jul 28, 2017 10:17 1VA 0.001207BTC