Market
No Orders
Data
VALUers 24
Current Price 0.008800BTC
Market Cap 8.800000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.004400 - 0.017600BTC
Closing Price 0.008800BTC
Opening Price 0.000305BTC
High Price 0.008800BTC
Dealings 369VA
Contract History
Date Quantity Price
Aug 14, 2018 23:44 1VA 0.008800BTC
Jul 19, 2018 2:09 1VA 0.008800BTC
May 18, 2018 23:50 1VA 0.008800BTC
Feb 21, 2018 1:36 10VA 0.008800BTC
Jan 25, 2018 22:39 1VA 0.006000BTC
Jan 25, 2018 14:01 1VA 0.006000BTC
Jan 10, 2018 15:18 3VA 0.005400BTC
Dec 5, 2017 14:09 1VA 0.005400BTC
Nov 28, 2017 17:27 1VA 0.054000BTC
Nov 16, 2017 18:28 1VA 0.054000BTC
Nov 9, 2017 16:59 1VA 0.027000BTC
Sep 4, 2017 12:19 1VA 0.028000BTC
Aug 30, 2017 17:59 1VA 0.026000BTC
Aug 30, 2017 17:05 1VA 0.026000BTC
Aug 29, 2017 10:14 1VA 0.026775BTC
Aug 28, 2017 9:15 1VA 0.024000BTC
Aug 25, 2017 9:16 1VA 0.017850BTC
Aug 24, 2017 9:47 1VA 0.016000BTC
Aug 17, 2017 20:50 1VA 0.011900BTC
Aug 17, 2017 9:28 10VA 0.010293BTC
Split History
Date Before Split After Split
Dec 03, 2017 100VA 1000VA