Market
No Orders
Data
VALUers 22
Current Price 0.000500BTC
Market Cap 2.500000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.000250 - 0.001000BTC
Closing Price 0.000500BTC
Opening Price 0.001740BTC
High Price 0.008808BTC
Dealings 118VA
Contract History
Date Quantity Price
Aug 27, 2018 20:08 2VA 0.000500BTC
Jul 23, 2018 14:52 2VA 0.000500BTC
Jul 23, 2018 14:39 5VA 0.000500BTC
Jul 23, 2018 13:00 9VA 0.000250BTC
Jul 21, 2018 11:22 1VA 0.000250BTC
Mar 14, 2018 4:46 1VA 0.000500BTC
Mar 6, 2018 19:24 1VA 0.000500BTC
Dec 28, 2017 17:30 1VA 0.001000BTC
Oct 13, 2017 19:36 1VA 0.002000BTC
Oct 10, 2017 18:48 1VA 0.004000BTC
Oct 4, 2017 12:48 1VA 0.008000BTC
Oct 4, 2017 11:05 1VA 0.004390BTC
Sep 29, 2017 16:17 1VA 0.008000BTC
Sep 29, 2017 16:17 1VA 0.008780BTC
Sep 27, 2017 20:33 1VA 0.008780BTC
Sep 20, 2017 16:18 5VA 0.004400BTC
Sep 19, 2017 17:45 1VA 0.008800BTC
Sep 19, 2017 16:57 1VA 0.008800BTC
Sep 19, 2017 9:59 1VA 0.008700BTC
Sep 19, 2017 9:59 2VA 0.008808BTC