Market
Data
VALUers 197
Current Price 0.002999BTC
Market Cap 14.995000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.001493 - 0.005998BTC
Closing Price 0.002999BTC
Opening Price 0.000601BTC
High Price 0.018337BTC
Dealings 523VA
Contract History
Date Quantity Price
Oct 26, 2019 14:14 1VA 0.002999BTC
Oct 20, 2019 21:18 1VA 0.002000BTC
Oct 20, 2019 21:15 2VA 0.000875BTC
Oct 3, 2019 12:54 1VA 0.001750BTC
Oct 2, 2019 21:22 1VA 0.002000BTC
Oct 1, 2019 18:15 1VA 0.001750BTC
Sep 20, 2019 16:57 1VA 0.001600BTC
Sep 20, 2019 16:54 1VA 0.000800BTC
Sep 14, 2019 15:17 1VA 0.000800BTC
Sep 13, 2019 6:19 1VA 0.000600BTC
Sep 10, 2019 23:58 1VA 0.000800BTC
Sep 10, 2019 23:58 2VA 0.000799BTC
Sep 6, 2019 15:08 1VA 0.000800BTC
Sep 6, 2019 15:08 1VA 0.000400BTC
Sep 5, 2019 22:29 1VA 0.000799BTC
Aug 25, 2019 8:10 1VA 0.000799BTC
Aug 2, 2019 16:41 1VA 0.000888BTC
Jul 23, 2019 21:33 1VA 0.000888BTC
Jul 3, 2019 17:57 1VA 0.000989BTC
Jun 29, 2019 0:26 1VA 0.001999BTC