Market
Data
VALUers 188
Current Price 0.000888BTC
Market Cap 4.440000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.000399 - 0.001776BTC
Closing Price 0.000888BTC
Opening Price 0.000601BTC
High Price 0.018337BTC
Dealings 505VA
Contract History
Date Quantity Price
Aug 2, 2019 16:41 1VA 0.000888BTC
Jul 23, 2019 21:33 1VA 0.000888BTC
Jul 3, 2019 17:57 1VA 0.000989BTC
Jun 29, 2019 0:26 1VA 0.001999BTC
Jun 28, 2019 23:41 2VA 0.001999BTC
Jun 28, 2019 22:19 1VA 0.001999BTC
Jun 28, 2019 17:08 1VA 0.001999BTC
Jun 25, 2019 18:38 1VA 0.001750BTC
Jun 24, 2019 21:41 1VA 0.002200BTC
Jun 15, 2019 21:52 1VA 0.002500BTC
Jun 4, 2019 16:25 3VA 0.003000BTC
Jun 4, 2019 13:22 10VA 0.002000BTC
May 24, 2019 22:05 2VA 0.002000BTC
May 21, 2019 19:12 1VA 0.002000BTC
Apr 10, 2019 21:07 1VA 0.003350BTC
Mar 27, 2019 23:19 1VA 0.003300BTC
Feb 15, 2019 9:36 1VA 0.003000BTC
Feb 9, 2019 17:50 1VA 0.002400BTC
Feb 9, 2019 17:39 5VA 0.000600BTC
Feb 9, 2019 17:39 5VA 0.000600BTC