Market
Data
| VALUers |
97 |
| Current Price |
0.004190BTC |
| Market Cap |
41.900000BTC |
| VAs Issued |
10000VA |
|
Daily Purchase Order Limit |
100VA |
| Acceptable Rate |
0.002000 - 0.008380BTC |
| Closing Price |
0.004190BTC |
| Opening Price |
0.000112BTC |
| High Price |
0.005600BTC |
| Dealings |
1211VA |
Contract History
| Date |
Quantity |
Price |
| Oct 29, 2019 12:47 |
1VA |
0.004190BTC |
| Oct 23, 2019 12:34 |
1VA |
0.004200BTC |
| Oct 20, 2019 17:20 |
1VA |
0.004190BTC |
| Oct 1, 2019 14:50 |
1VA |
0.004190BTC |
| Apr 23, 2019 14:35 |
1VA |
0.004200BTC |
| Apr 6, 2019 22:43 |
1VA |
0.004500BTC |
| Apr 6, 2019 22:23 |
3VA |
0.004500BTC |
| Apr 6, 2019 22:02 |
1VA |
0.004500BTC |
| Apr 3, 2019 10:29 |
1VA |
0.004400BTC |
| Mar 21, 2019 18:23 |
1VA |
0.004300BTC |
| Mar 21, 2019 18:02 |
1VA |
0.004200BTC |
| Mar 9, 2019 21:31 |
1VA |
0.004100BTC |
| Mar 3, 2019 12:07 |
1VA |
0.004000BTC |
| Feb 20, 2019 20:54 |
1VA |
0.003900BTC |
| Feb 16, 2019 6:31 |
1VA |
0.003900BTC |
| Feb 3, 2019 15:27 |
1VA |
0.003000BTC |
| Feb 3, 2019 15:26 |
1VA |
0.003800BTC |
| Jan 30, 2019 13:05 |
1VA |
0.003800BTC |
| Jan 28, 2019 19:59 |
1VA |
0.003800BTC |
| Jan 28, 2019 19:21 |
1VA |
0.003700BTC |
Split History
| Date |
Before Split |
After Split |
| Aug 05, 2018 |
1000VA |
10000VA |