Market
Data
VALUers 93
Current Price 0.004200BTC
Market Cap 42.000000BTC
VAs Issued 10000VA
Daily Purchase Order Limit 100VA
Acceptable Rate 0.002095 - 0.008400BTC
Closing Price 0.004200BTC
Opening Price 0.000112BTC
High Price 0.005600BTC
Dealings 1207VA
Contract History
Date Quantity Price
Apr 23, 2019 14:35 1VA 0.004200BTC
Apr 6, 2019 22:43 1VA 0.004500BTC
Apr 6, 2019 22:23 3VA 0.004500BTC
Apr 6, 2019 22:02 1VA 0.004500BTC
Apr 3, 2019 10:29 1VA 0.004400BTC
Mar 21, 2019 18:23 1VA 0.004300BTC
Mar 21, 2019 18:02 1VA 0.004200BTC
Mar 9, 2019 21:31 1VA 0.004100BTC
Mar 3, 2019 12:07 1VA 0.004000BTC
Feb 20, 2019 20:54 1VA 0.003900BTC
Feb 16, 2019 6:31 1VA 0.003900BTC
Feb 3, 2019 15:27 1VA 0.003000BTC
Feb 3, 2019 15:26 1VA 0.003800BTC
Jan 30, 2019 13:05 1VA 0.003800BTC
Jan 28, 2019 19:59 1VA 0.003800BTC
Jan 28, 2019 19:21 1VA 0.003700BTC
Jan 8, 2019 4:28 1VA 0.003700BTC
Jan 3, 2019 2:56 2VA 0.003700BTC
Jan 2, 2019 14:13 1VA 0.003700BTC
Dec 30, 2018 20:50 1VA 0.003600BTC
Split History
Date Before Split After Split
Aug 05, 2018 1000VA 10000VA