Market
No Orders
Data
VALUers 22
Current Price 0.000800BTC
Market Cap 0.800000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.000400 - 0.001600BTC
Closing Price 0.000800BTC
Opening Price 0.000838BTC
High Price 0.002000BTC
Dealings 81VA
Contract History
Date Quantity Price
Mar 27, 2018 14:19 1VA 0.000800BTC
Jan 18, 2018 19:13 1VA 0.001000BTC
Jan 18, 2018 18:34 1VA 0.001000BTC
Aug 23, 2017 9:02 2VA 0.002000BTC
Aug 22, 2017 12:00 1VA 0.002000BTC
Aug 21, 2017 19:01 5VA 0.001600BTC
Aug 18, 2017 19:45 2VA 0.001650BTC
Aug 10, 2017 18:10 2VA 0.001500BTC
Aug 10, 2017 12:35 1VA 0.001500BTC
Aug 8, 2017 20:15 1VA 0.001100BTC
Aug 8, 2017 10:00 1VA 0.001350BTC
Aug 7, 2017 18:29 8VA 0.001350BTC
Aug 7, 2017 16:52 9VA 0.001260BTC
Aug 7, 2017 15:06 1VA 0.001260BTC
Jul 28, 2017 16:01 2VA 0.001050BTC
Jul 26, 2017 15:05 3VA 0.001050BTC
Jul 26, 2017 10:21 10VA 0.000950BTC
Jul 25, 2017 18:18 1VA 0.000850BTC
Jul 25, 2017 14:07 8VA 0.000750BTC
Jul 25, 2017 12:29 10VA 0.000750BTC